Pinetree Capital Ltd. (PNPFF)
USD 7.14
(-1.52%)
USD 7.14
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.29 | 8.45 | 8.29 | 8.33 | 2110.00 |
| 02 Jan, 2025 | 7.73 | 8.43 | 7.73 | 8.17 | 2500.00 |
| 31 Dec, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 514.00 |
| 30 Dec, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 500.00 |
| 27 Dec, 2024 | 7.68 | 7.84 | 7.63 | 7.63 | 702.00 |
| 26 Dec, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 500.00 |
| 24 Dec, 2024 | 7.0 | 7.0 | 6.82 | 6.82 | 400.00 |
| 23 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1300.00 |
| 20 Dec, 2024 | 6.62 | 6.94 | 6.62 | 6.94 | 1032.00 |
| 19 Dec, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | - |
ASPN
1321
601880
PSSR
WALMEX
NYAX