Pinetree Capital Ltd. (PNPFF)
USD 12.61
(0.0%)
USD 12.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.9 | 3.9 | 3.86 | 3.86 | 4324.00 |
| 11 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 288.00 |
| 07 Mar, 2024 | 3.71 | 3.84 | 3.71 | 3.75 | 2571.00 |
| 06 Mar, 2024 | 3.73 | 3.73 | 3.72 | 3.72 | 400.00 |
| 04 Mar, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 150.00 |
| 01 Mar, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 165.00 |
| 29 Feb, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 233.00 |
| 27 Feb, 2024 | 3.39 | 3.44 | 3.3 | 3.44 | 3634.00 |
| 26 Feb, 2024 | 3.56 | 3.56 | 3.47 | 3.47 | 500.00 |
| 23 Feb, 2024 | 3.85 | 3.85 | 3.66 | 3.66 | 745.00 |
ASPN
1321
601880
PSSR
WALMEX
NYAX