Pinetree Capital Ltd. (PNPFF)
USD 12.61
(0.0%)
USD 12.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 106.00 |
| 15 Apr, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 4902.00 |
| 11 Apr, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 1008.00 |
| 09 Apr, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 800.00 |
| 08 Apr, 2024 | 4.17 | 4.17 | 4.16 | 4.16 | 420.00 |
| 28 Mar, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1000.00 |
| 25 Mar, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 156.00 |
| 19 Mar, 2024 | 4.0 | 4.23 | 4.0 | 4.23 | 760.00 |
| 18 Mar, 2024 | 3.91 | 3.91 | 3.9 | 3.9 | 200.00 |
| 15 Mar, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 608.00 |
ASPN
1321
601880
PSSR
WALMEX
NYAX