Pinetree Capital Ltd. (PNPFF)
USD 12.61
(0.0%)
USD 12.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 22 Jul, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 1000.00 |
| 19 Jul, 2024 | 5.11 | 5.11 | 4.63 | 4.63 | 100.00 |
| 18 Jul, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 200.00 |
| 16 Jul, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 201.00 |
| 11 Jul, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 100.00 |
| 10 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 300.00 |
| 08 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 256.00 |
| 05 Jul, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 175.00 |
| 27 Jun, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 100.00 |
ASPN
1321
601880
PSSR
WALMEX
NYAX