Pinetree Capital Ltd. (PNPFF)
USD 12.61
(0.0%)
USD 12.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 720.00 |
| 18 Jun, 2024 | 4.53 | 4.78 | 4.53 | 4.78 | 5200.00 |
| 12 Jun, 2024 | 4.34 | 4.4 | 4.34 | 4.4 | 2943.00 |
| 04 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1.00 |
| 31 May, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1453.00 |
| 24 May, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 1266.00 |
| 23 May, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 100.00 |
| 21 May, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1129.00 |
| 17 May, 2024 | 4.17 | 4.3 | 4.17 | 4.3 | 1400.00 |
| 14 May, 2024 | 4.28 | 4.28 | 4.25 | 4.25 | 2000.00 |
ASPN
1321
601880
PSSR
WALMEX
NYAX