Public Service Company of New Mexico PFD 4.58% (PNMXO)

USD 74.75

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 74.0 74.0 74.0 74.0 -
14 Nov, 2023 74.0 74.0 74.0 74.0 -
13 Nov, 2023 74.0 74.0 74.0 74.0 -
10 Nov, 2023 74.0 74.0 74.0 74.0 -
09 Nov, 2023 73.99 74.0 73.99 74.0 260.00
08 Nov, 2023 73.5 73.5 73.5 73.5 100.00
07 Nov, 2023 73.75 73.75 73.75 73.75 -
06 Nov, 2023 74.0 74.0 73.75 73.75 590.00
03 Nov, 2023 75.0 75.0 75.0 75.0 -
02 Nov, 2023 75.0 75.0 75.0 75.0 -