Public Service Company of New Mexico PFD 4.58% (PNMXO)

USD 74.75

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 74.26 74.26 74.26 74.26 100.00
30 May, 2025 76.0 76.0 76.0 76.0 -
29 May, 2025 76.0 76.0 76.0 76.0 -
28 May, 2025 76.0 76.0 76.0 76.0 -
27 May, 2025 76.0 76.0 76.0 76.0 -
23 May, 2025 76.0 76.0 76.0 76.0 201.00
22 May, 2025 74.27 74.27 74.27 74.27 -
21 May, 2025 74.27 74.27 74.27 74.27 -
20 May, 2025 74.27 74.27 74.27 74.27 -
19 May, 2025 74.27 74.27 74.27 74.27 200.00