Public Service Company of New Mexico PFD 4.58% (PNMXO)

USD 77.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 75.0 75.0 75.0 75.0 -
02 Jan, 2025 75.0 75.0 75.0 75.0 100.00
31 Dec, 2024 75.0 75.0 75.0 75.0 155.00
30 Dec, 2024 77.0 77.0 77.0 77.0 -
27 Dec, 2024 77.0 77.0 77.0 77.0 -
26 Dec, 2024 77.0 77.0 77.0 77.0 -
25 Dec, 2024 77.0 77.0 77.0 77.0 105.00
24 Dec, 2024 77.0 77.0 77.0 77.0 -
23 Dec, 2024 77.0 77.0 77.0 77.0 -
20 Dec, 2024 77.0 77.0 77.0 77.0 235.00