Public Service Company of New Mexico PFD 4.58% (PNMXO)

USD 74.75

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 74.75 74.75 74.75 74.75 -
08 May, 2025 74.75 74.75 74.75 74.75 -
07 May, 2025 74.75 74.75 74.75 74.75 -
06 May, 2025 74.75 74.75 74.75 74.75 -
05 May, 2025 74.75 74.75 74.75 74.75 -
02 May, 2025 74.75 74.75 74.75 74.75 -
01 May, 2025 74.75 74.75 74.75 74.75 -
30 Apr, 2025 74.75 74.75 74.75 74.75 100.00
29 Apr, 2025 75.5 75.5 74.0 74.0 1591.00
28 Apr, 2025 75.0 75.0 75.0 75.0 338.00