USD 74.75
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | - |
08 May, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | - |
07 May, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | - |
06 May, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | - |
05 May, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | - |
02 May, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | - |
01 May, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | - |
30 Apr, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 100.00 |
29 Apr, 2025 | 75.5 | 75.5 | 74.0 | 74.0 | 1591.00 |
28 Apr, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 338.00 |
RELCHEMQ
EMAE4
TXRX4
WESTW
GSVRF
ALMET