Public Service Company of New Mexico PFD 4.58% (PNMXO)
USD 74.75
(-0.99%)
USD 74.75
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | - |
| 05 Jun, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | - |
| 04 Jun, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | - |
| 03 Jun, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | - |
| 02 Jun, 2025 | 74.26 | 74.69 | 74.26 | 74.69 | 200.00 |
| 30 May, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 29 May, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 28 May, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 27 May, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 23 May, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | 201.00 |
RELCHEMQ
EMAE4
TXRX4
WESTW
GSVRF
ALMET