Public Service Company of New Mexico PFD 4.58% (PNMXO)
USD 75.11
(-0.52%)
USD 75.11
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | - |
| 10 Apr, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | - |
| 09 Apr, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | - |
| 08 Apr, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | - |
| 07 Apr, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 131.00 |
| 04 Apr, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 03 Apr, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 02 Apr, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 206.00 |
| 01 Apr, 2025 | 76.4 | 76.4 | 76.4 | 76.4 | - |
| 31 Mar, 2025 | 76.4 | 76.4 | 76.4 | 76.4 | 150.00 |
RELCHEMQ
EMAE4
TXRX4
WESTW
GSVRF
ALMET