Public Service Company of New Mexico PFD 4.58% (PNMXO)

USD 77.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 77.0 77.0 77.0 77.0 100.00
18 Dec, 2024 77.45 77.45 77.45 77.45 -
17 Dec, 2024 77.45 77.45 77.45 77.45 -
16 Dec, 2024 77.45 77.45 77.45 77.45 -
13 Dec, 2024 77.45 77.45 77.45 77.45 -
12 Dec, 2024 78.0 78.0 77.45 77.45 1005.00
11 Dec, 2024 78.01 78.01 78.0 78.0 790.00
10 Dec, 2024 79.99 79.99 79.99 79.99 200.00
09 Dec, 2024 82.0 82.0 82.0 82.0 -
06 Dec, 2024 82.0 82.0 82.0 82.0 -