Public Service Company of New Mexico PFD 4.58% (PNMXO)

USD 75.11

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 77.25 77.25 77.25 77.25 -
27 Mar, 2025 77.25 77.25 77.25 77.25 -
26 Mar, 2025 77.25 77.25 77.25 77.25 -
25 Mar, 2025 77.25 77.25 77.25 77.25 -
24 Mar, 2025 77.25 77.25 77.25 77.25 -
21 Mar, 2025 77.25 77.25 77.25 77.25 -
20 Mar, 2025 77.25 77.25 77.25 77.25 -
19 Mar, 2025 77.25 77.25 77.25 77.25 262.00
18 Mar, 2025 76.13 76.13 76.13 76.13 -
17 Mar, 2025 76.13 76.13 76.13 76.13 -