USD 74.75
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | - |
21 May, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | - |
20 May, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | - |
19 May, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 200.00 |
16 May, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 100.00 |
15 May, 2025 | 74.75 | 74.75 | 74.69 | 74.69 | 666.00 |
14 May, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | - |
13 May, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | - |
12 May, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | - |
09 May, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | - |
RELCHEMQ
EMAE4
TXRX4
WESTW
GSVRF
ALMET