Public Service Company of New Mexico PFD 4.58% (PNMXO)

USD 74.75

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 76.0 76.0 76.0 76.0 201.00
22 May, 2025 74.27 74.27 74.27 74.27 -
21 May, 2025 74.27 74.27 74.27 74.27 -
20 May, 2025 74.27 74.27 74.27 74.27 -
19 May, 2025 74.27 74.27 74.27 74.27 200.00
16 May, 2025 75.0 75.0 75.0 75.0 100.00
15 May, 2025 74.75 74.75 74.69 74.69 666.00
14 May, 2025 74.75 74.75 74.75 74.75 -
13 May, 2025 74.75 74.75 74.75 74.75 -
12 May, 2025 74.75 74.75 74.75 74.75 -