Public Service Company of New Mexico PFD 4.58% (PNMXO)
USD 74.75
(-0.99%)
USD 74.75
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 75.34 | 76.38 | 75.34 | 75.5 | 406.00 |
| 23 Apr, 2025 | 74.0 | 75.35 | 74.0 | 75.35 | 355.00 |
| 22 Apr, 2025 | 75.05 | 75.14 | 74.9 | 74.9 | 1390.00 |
| 21 Apr, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | - |
| 18 Apr, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 200.00 |
| 17 Apr, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | - |
| 16 Apr, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | - |
| 15 Apr, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | - |
| 14 Apr, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | - |
| 11 Apr, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | - |
RELCHEMQ
EMAE4
TXRX4
WESTW
GSVRF
ALMET