Public Service Company of New Mexico PFD 4.58% (PNMXO)

USD 75.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 76.65 76.65 76.65 76.65 -
10 Mar, 2025 76.65 76.65 76.65 76.65 -
07 Mar, 2025 76.65 76.65 76.65 76.65 -
06 Mar, 2025 76.65 76.65 76.65 76.65 -
05 Mar, 2025 76.65 76.65 76.65 76.65 -
04 Mar, 2025 76.65 76.65 76.65 76.65 150.00
03 Mar, 2025 75.75 75.75 75.75 75.75 -
28 Feb, 2025 75.75 75.75 75.75 75.75 -
27 Feb, 2025 75.75 75.75 75.75 75.75 100.00
26 Feb, 2025 75.75 75.75 75.75 75.75 300.00