Public Service Company of New Mexico PFD 4.58% (PNMXO)

USD 74.75

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 77.0 77.0 77.0 77.0 -
26 Sep, 2023 77.0 77.0 77.0 77.0 -
25 Sep, 2023 77.0 77.0 77.0 77.0 -
22 Sep, 2023 77.0 77.0 77.0 77.0 -
21 Sep, 2023 74.9 77.0 71.1 77.0 1008.00
20 Sep, 2023 75.0 75.0 75.0 75.0 -
19 Sep, 2023 77.1 77.1 75.0 75.0 1205.00
18 Sep, 2023 79.2 79.2 79.2 79.2 -
15 Sep, 2023 79.2 79.2 79.2 79.2 -
14 Sep, 2023 79.2 79.2 79.2 79.2 -