Public Service Company of New Mexico PFD 4.58% (PNMXO)

USD 74.75

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 73.5 73.5 73.5 73.5 100.00
17 Oct, 2023 73.75 73.75 73.75 73.75 -
16 Oct, 2023 73.75 73.75 73.75 73.75 -
13 Oct, 2023 73.75 73.75 73.75 73.75 -
12 Oct, 2023 73.75 73.75 73.75 73.75 -
11 Oct, 2023 73.75 73.75 73.75 73.75 -
10 Oct, 2023 73.75 73.75 73.75 73.75 -
09 Oct, 2023 73.75 73.75 73.75 73.75 -
06 Oct, 2023 73.75 73.75 73.75 73.75 -
05 Oct, 2023 73.75 73.75 73.75 73.75 100.00