Public Service Company of New Mexico PFD 4.58% (PNMXO)
USD 74.75
(-0.99%)
USD 74.75
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 74.5 | 74.5 | 74.5 | 74.5 | - |
| 30 Nov, 2023 | 74.5 | 74.5 | 74.5 | 74.5 | - |
| 29 Nov, 2023 | 74.5 | 74.5 | 74.5 | 74.5 | - |
| 28 Nov, 2023 | 74.5 | 74.5 | 74.5 | 74.5 | 100.00 |
| 27 Nov, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 24 Nov, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 22 Nov, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 21 Nov, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 20 Nov, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 17 Nov, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | - |
RELCHEMQ
EMAE4
TXRX4
WESTW
GSVRF
ALMET