Public Service Company of New Mexico PFD 4.58% (PNMXO)

USD 74.75

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 85.0 85.0 85.0 85.0 -
13 Dec, 2023 85.0 85.0 85.0 85.0 -
12 Dec, 2023 85.0 85.0 85.0 85.0 -
11 Dec, 2023 85.0 85.0 85.0 85.0 -
08 Dec, 2023 85.0 85.0 85.0 85.0 -
07 Dec, 2023 85.0 85.0 85.0 85.0 -
06 Dec, 2023 85.0 85.0 85.0 85.0 300.00
05 Dec, 2023 74.5 74.5 74.5 74.5 -
04 Dec, 2023 74.5 74.5 74.5 74.5 -
01 Dec, 2023 74.5 74.5 74.5 74.5 -