Public Service Company of New Mexico PFD 4.58% (PNMXO)
USD 74.75
(-0.99%)
USD 74.75
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 05 Nov, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 04 Nov, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 01 Nov, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 31 Oct, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 30 Oct, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 29 Oct, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 28 Oct, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 25 Oct, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 24 Oct, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
RELCHEMQ
EMAE4
TXRX4
WESTW
GSVRF
ALMET