Public Service Company of New Mexico PFD 4.58% (PNMXO)
USD 74.75
(-0.99%)
USD 74.75
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | - |
| 15 Oct, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | - |
| 14 Oct, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | - |
| 11 Oct, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | - |
| 10 Oct, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | - |
| 09 Oct, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | - |
| 08 Oct, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | - |
| 07 Oct, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | - |
| 04 Oct, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | - |
| 03 Oct, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | - |
RELCHEMQ
EMAE4
TXRX4
WESTW
GSVRF
ALMET