Public Service Company of New Mexico PFD 4.58% (PNMXO)
USD 74.75
(-0.99%)
USD 74.75
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | - |
| 01 Oct, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | - |
| 30 Sep, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | - |
| 27 Sep, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | - |
| 26 Sep, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | - |
| 25 Sep, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | - |
| 24 Sep, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | - |
| 23 Sep, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | 300.00 |
| 20 Sep, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | - |
| 19 Sep, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | - |
RELCHEMQ
EMAE4
TXRX4
WESTW
GSVRF
ALMET