Public Service Company of New Mexico PFD 4.58% (PNMXO)
USD 74.75
(-0.99%)
USD 74.75
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 84.25 | 84.5 | 84.25 | 84.25 | 787.00 |
| 17 Sep, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 16 Sep, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | 120.00 |
| 13 Sep, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 12 Sep, 2024 | 81.0 | 82.0 | 81.0 | 82.0 | 300.00 |
| 11 Sep, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | 200.00 |
| 10 Sep, 2024 | 81.0 | 82.0 | 81.0 | 82.0 | 300.00 |
| 09 Sep, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 06 Sep, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 05 Sep, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | - |
RELCHEMQ
EMAE4
TXRX4
WESTW
GSVRF
ALMET