Public Service Company of New Mexico PFD 4.58% (PNMXO)

USD 74.75

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 82.0 82.0 82.0 82.0 -
03 Sep, 2024 82.0 82.0 82.0 82.0 127.00
30 Aug, 2024 82.0 82.0 82.0 82.0 -
29 Aug, 2024 82.0 82.0 82.0 82.0 -
28 Aug, 2024 82.0 82.0 82.0 82.0 -
27 Aug, 2024 82.0 82.0 82.0 82.0 1093.00
26 Aug, 2024 84.0 84.0 84.0 84.0 -
23 Aug, 2024 84.0 84.0 84.0 84.0 199.00
22 Aug, 2024 80.0 80.0 80.0 80.0 702.00
21 Aug, 2024 79.45 79.52 79.0 79.52 1126.00