Public Service Company of New Mexico PFD 4.58% (PNMXO)

USD 74.75

(-0.99%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 82.0 82.0 82.0 82.0 -
25 Nov, 2024 82.0 82.0 82.0 82.0 -
22 Nov, 2024 82.0 82.0 82.0 82.0 -
21 Nov, 2024 82.0 82.0 82.0 82.0 -
20 Nov, 2024 82.0 82.0 82.0 82.0 -
19 Nov, 2024 82.0 82.0 82.0 82.0 -
18 Nov, 2024 79.98 82.0 79.98 82.0 980.00
15 Nov, 2024 80.0 80.0 80.0 80.0 -
14 Nov, 2024 80.0 80.0 80.0 80.0 450.00
13 Nov, 2024 81.01 81.01 81.0 81.0 400.00