Public Service Company of New Mexico PFD 4.58% (PNMXO)
USD 74.75
(-0.99%)
USD 74.75
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 03 Dec, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 02 Dec, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 29 Nov, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 28 Nov, 2024 | 81.0 | 82.0 | 81.0 | 82.0 | 50.00 |
| 27 Nov, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 26 Nov, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 25 Nov, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 22 Nov, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 21 Nov, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | - |
RELCHEMQ
EMAE4
TXRX4
WESTW
GSVRF
ALMET