Pembina Pipeline Corporation CUM PFD SER A 21 (PMMBF)

USD 16.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 14.26 14.26 14.26 14.26 -
20 Mar, 2024 14.26 14.26 14.26 14.26 -
19 Mar, 2024 14.26 14.26 14.26 14.26 -
18 Mar, 2024 14.26 14.26 14.26 14.26 -
15 Mar, 2024 14.26 14.26 14.26 14.26 -
14 Mar, 2024 14.26 14.26 14.26 14.26 -
13 Mar, 2024 14.26 14.26 14.26 14.26 -
12 Mar, 2024 14.26 14.26 14.26 14.26 -
11 Mar, 2024 14.26 14.26 14.26 14.26 -
08 Mar, 2024 14.26 14.26 14.26 14.26 -