Pembina Pipeline Corporation CUM PFD SER A 21 (PMMBF)

USD 16.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 13.6 13.6 13.6 13.6 -
05 Dec, 2023 13.6 13.6 13.6 13.6 -
04 Dec, 2023 13.6 13.6 13.6 13.6 -
01 Dec, 2023 13.6 13.6 13.6 13.6 -
30 Nov, 2023 13.6 13.6 13.6 13.6 -
29 Nov, 2023 13.6 13.6 13.6 13.6 -
28 Nov, 2023 13.6 13.6 13.6 13.6 -
27 Nov, 2023 13.6 13.6 13.6 13.6 -
24 Nov, 2023 13.6 13.6 13.6 13.6 -
22 Nov, 2023 13.6 13.6 13.6 13.6 -