Pembina Pipeline Corporation CUM PFD SER A 21 (PMMBF)

USD 16.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 14.26 14.26 14.26 14.26 -
19 Dec, 2023 14.26 14.26 14.26 14.26 -
18 Dec, 2023 14.26 14.26 14.26 14.26 -
15 Dec, 2023 14.26 14.26 14.26 14.26 -
14 Dec, 2023 14.26 14.26 14.26 14.26 -
13 Dec, 2023 14.26 14.26 14.26 14.26 200.00
12 Dec, 2023 13.6 13.6 13.6 13.6 -
11 Dec, 2023 13.6 13.6 13.6 13.6 -
08 Dec, 2023 13.6 13.6 13.6 13.6 -
07 Dec, 2023 13.6 13.6 13.6 13.6 -