Pembina Pipeline Corporation CUM PFD SER A 21 (PMMBF)
USD 16.65
(-0.01%)
USD 16.65
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 19 Jan, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 18 Jan, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 17 Jan, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 16 Jan, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 12 Jan, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 11 Jan, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 10 Jan, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 09 Jan, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 08 Jan, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
DDHRF
0289
PMGZ
3360
6288
213500