Pembina Pipeline Corporation CUM PFD SER A 21 (PMMBF)
USD 16.65
(-0.01%)
USD 16.65
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 03 Mar, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 28 Feb, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 27 Feb, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 26 Feb, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 25 Feb, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 24 Feb, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 21 Feb, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 20 Feb, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 19 Feb, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 352.00 |
DDHRF
0289
PMGZ
3360
6288
213500