Pembina Pipeline Corporation CUM PFD SER A 21 (PMMBF)
USD 16.65
(-0.01%)
USD 16.65
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 31 Jan, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 30 Jan, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 29 Jan, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 28 Jan, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 27 Jan, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 24 Jan, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 23 Jan, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 22 Jan, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 21 Jan, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
DDHRF
0289
PMGZ
3360
6288
213500