USD 16.65
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
05 Jun, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
04 Jun, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
03 Jun, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
02 Jun, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
30 May, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
29 May, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
28 May, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
27 May, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
26 May, 2025 | 14.26 | 16.65 | 14.26 | 16.65 | 352.00 |
DDHRF
0289
PMGZ
3360
6288
213500