USD 16.65
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
22 May, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
21 May, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
20 May, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
19 May, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
16 May, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
15 May, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
14 May, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
13 May, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
12 May, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
DDHRF
0289
PMGZ
3360
6288
213500