Pembina Pipeline Corporation CUM PFD SER A 21 (PMMBF)
USD 16.65
(-0.01%)
USD 16.65
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 14 Feb, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 13 Feb, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 12 Feb, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 11 Feb, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 10 Feb, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 07 Feb, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 06 Feb, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 05 Feb, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 04 Feb, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
DDHRF
0289
PMGZ
3360
6288
213500