Pembina Pipeline Corporation CUM PFD SER A 21 (PMMBF)

USD 16.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 16.65 16.65 16.65 16.65 -
22 May, 2025 16.65 16.65 16.65 16.65 -
21 May, 2025 16.65 16.65 16.65 16.65 -
20 May, 2025 16.65 16.65 16.65 16.65 -
19 May, 2025 16.65 16.65 16.65 16.65 -
16 May, 2025 16.65 16.65 16.65 16.65 -
15 May, 2025 16.65 16.65 16.65 16.65 -
14 May, 2025 16.65 16.65 16.65 16.65 -
13 May, 2025 16.65 16.65 16.65 16.65 -
12 May, 2025 16.65 16.65 16.65 16.65 -