Pembina Pipeline Corporation CUM PFD SER A 21 (PMMBF)
USD 16.65
(-0.01%)
USD 16.65
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 14.26 | 16.65 | 14.26 | 16.65 | 352.00 |
| 17 Jan, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 16 Jan, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 15 Jan, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 14 Jan, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 13 Jan, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 10 Jan, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 08 Jan, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 07 Jan, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 06 Jan, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
DDHRF
0289
PMGZ
3360
6288
213500