Pembina Pipeline Corporation CUM PFD SER A 21 (PMMBF)

USD 16.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 16.65 16.65 16.65 16.65 -
26 Mar, 2025 16.65 16.65 16.65 16.65 -
25 Mar, 2025 16.65 16.65 16.65 16.65 -
24 Mar, 2025 16.65 16.65 16.65 16.65 -
21 Mar, 2025 16.65 16.65 16.65 16.65 -
20 Mar, 2025 16.65 16.65 16.65 16.65 -
19 Mar, 2025 16.65 16.65 16.65 16.65 -
18 Mar, 2025 16.65 16.65 16.65 16.65 -
17 Mar, 2025 16.65 16.65 16.65 16.65 -
14 Mar, 2025 16.65 16.65 16.65 16.65 -