Pembina Pipeline Corporation CUM PFD SER A 21 (PMMBF)
USD 16.65
(-0.01%)
USD 16.65
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 17 Dec, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 16 Dec, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 13 Dec, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 12 Dec, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 11 Dec, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 500.00 |
| 10 Dec, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| 09 Dec, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| 06 Dec, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| 05 Dec, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | - |
DDHRF
0289
PMGZ
3360
6288
213500