Pembina Pipeline Corporation CUM PFD SER A 21 (PMMBF)
USD 16.65
(-0.01%)
USD 16.65
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| 03 Dec, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 1000.00 |
| 02 Dec, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 29 Nov, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 27 Nov, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 26 Nov, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 25 Nov, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 22 Nov, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 21 Nov, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 20 Nov, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
DDHRF
0289
PMGZ
3360
6288
213500