Pembina Pipeline Corporation CUM PFD SER A 21 (PMMBF)
USD 16.65
(-0.01%)
USD 16.65
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 04 Nov, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 01 Nov, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 31 Oct, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 30 Oct, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 29 Oct, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 28 Oct, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 25 Oct, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 24 Oct, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 23 Oct, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
DDHRF
0289
PMGZ
3360
6288
213500