Pembina Pipeline Corporation CUM PFD SER A 21 (PMMBF)
USD 16.65
(-0.01%)
USD 16.65
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 07 Oct, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 04 Oct, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 03 Oct, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 02 Oct, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 01 Oct, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 30 Sep, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 27 Sep, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 26 Sep, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 25 Sep, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
DDHRF
0289
PMGZ
3360
6288
213500