USD 16.65
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
21 Oct, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
18 Oct, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
17 Oct, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
16 Oct, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
15 Oct, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
14 Oct, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
11 Oct, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
10 Oct, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
09 Oct, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
DDHRF
0289
PMGZ
3360
6288
213500