Pembina Pipeline Corporation CUM PFD SER A 21 (PMMBF)

USD 16.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 16.52 16.52 16.52 16.52 -
21 Oct, 2024 16.52 16.52 16.52 16.52 -
18 Oct, 2024 16.52 16.52 16.52 16.52 -
17 Oct, 2024 16.52 16.52 16.52 16.52 -
16 Oct, 2024 16.52 16.52 16.52 16.52 -
15 Oct, 2024 16.52 16.52 16.52 16.52 -
14 Oct, 2024 16.52 16.52 16.52 16.52 -
11 Oct, 2024 16.52 16.52 16.52 16.52 -
10 Oct, 2024 16.52 16.52 16.52 16.52 -
09 Oct, 2024 16.52 16.52 16.52 16.52 -