Pembina Pipeline Corporation CUM PFD SER A 21 (PMMBF)
USD 16.65
(-0.01%)
USD 16.65
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 23 Sep, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 20 Sep, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 19 Sep, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 18 Sep, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 17 Sep, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 16 Sep, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 13 Sep, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 12 Sep, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 11 Sep, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
DDHRF
0289
PMGZ
3360
6288
213500