Pembina Pipeline Corporation CUM PFD SER A 21 (PMMBF)
USD 16.65
(-0.01%)
USD 16.65
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 23 Aug, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 22 Aug, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 21 Aug, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 20 Aug, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 19 Aug, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 16 Aug, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 15 Aug, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 14 Aug, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 13 Aug, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
DDHRF
0289
PMGZ
3360
6288
213500