USD 16.65
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
23 Aug, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
22 Aug, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
21 Aug, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
20 Aug, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
19 Aug, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
16 Aug, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
15 Aug, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
14 Aug, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
13 Aug, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
DDHRF
0289
PMGZ
3360
6288
213500