Pembina Pipeline Corporation CUM PFD SER A 21 (PMMBF)

USD 16.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 16.52 16.52 16.52 16.52 -
23 Aug, 2024 16.52 16.52 16.52 16.52 -
22 Aug, 2024 16.52 16.52 16.52 16.52 -
21 Aug, 2024 16.52 16.52 16.52 16.52 -
20 Aug, 2024 16.52 16.52 16.52 16.52 -
19 Aug, 2024 16.52 16.52 16.52 16.52 -
16 Aug, 2024 16.52 16.52 16.52 16.52 -
15 Aug, 2024 16.52 16.52 16.52 16.52 -
14 Aug, 2024 16.52 16.52 16.52 16.52 -
13 Aug, 2024 16.52 16.52 16.52 16.52 -