Pembina Pipeline Corporation CUM PFD SER A 21 (PMMBF)
USD 16.65
(-0.01%)
USD 16.65
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 26 Jul, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 25 Jul, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 24 Jul, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 23 Jul, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 22 Jul, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 19 Jul, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 18 Jul, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 17 Jul, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 16 Jul, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
DDHRF
0289
PMGZ
3360
6288
213500