Pembina Pipeline Corporation CUM PFD SER A 21 (PMMBF)

USD 16.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 16.52 16.52 16.52 16.52 -
06 Nov, 2024 16.52 16.52 16.52 16.52 -
05 Nov, 2024 16.52 16.52 16.52 16.52 -
04 Nov, 2024 16.52 16.52 16.52 16.52 -
01 Nov, 2024 16.52 16.52 16.52 16.52 -
31 Oct, 2024 16.52 16.52 16.52 16.52 -
30 Oct, 2024 16.52 16.52 16.52 16.52 -
29 Oct, 2024 16.52 16.52 16.52 16.52 -
28 Oct, 2024 16.52 16.52 16.52 16.52 -
25 Oct, 2024 16.52 16.52 16.52 16.52 -