Pembina Pipeline Corporation CUM PFD SER A 21 (PMMBF)

USD 16.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 14.26 14.26 14.26 14.26 -
26 Jul, 2024 14.26 14.26 14.26 14.26 -
25 Jul, 2024 14.26 14.26 14.26 14.26 -
24 Jul, 2024 14.26 14.26 14.26 14.26 -
23 Jul, 2024 14.26 14.26 14.26 14.26 -
22 Jul, 2024 14.26 14.26 14.26 14.26 -
19 Jul, 2024 14.26 14.26 14.26 14.26 -
18 Jul, 2024 14.26 14.26 14.26 14.26 -
17 Jul, 2024 14.26 14.26 14.26 14.26 -
16 Jul, 2024 14.26 14.26 14.26 14.26 -