Pembina Pipeline Corporation CUM PFD SER A 21 (PMMBF)

USD 16.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 16.52 16.52 16.52 16.52 -
09 Aug, 2024 16.52 16.52 16.52 16.52 -
08 Aug, 2024 16.52 16.52 16.52 16.52 -
07 Aug, 2024 16.52 16.52 16.52 16.52 -
06 Aug, 2024 16.52 16.52 16.52 16.52 -
05 Aug, 2024 16.52 16.52 16.52 16.52 -
02 Aug, 2024 16.52 16.52 16.52 16.52 130.00
01 Aug, 2024 14.26 14.26 14.26 14.26 -
31 Jul, 2024 14.26 14.26 14.26 14.26 -
30 Jul, 2024 14.26 14.26 14.26 14.26 -