Pembina Pipeline Corporation CUM PFD SER A 21 (PMMBF)
USD 16.65
(-0.01%)
USD 16.65
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 09 Aug, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 08 Aug, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 07 Aug, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 06 Aug, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 05 Aug, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 02 Aug, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 130.00 |
| 01 Aug, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 31 Jul, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 30 Jul, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
DDHRF
0289
PMGZ
3360
6288
213500