USD 16.65
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
09 Aug, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
08 Aug, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
07 Aug, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
06 Aug, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
05 Aug, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
02 Aug, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 130.00 |
01 Aug, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
31 Jul, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
30 Jul, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
DDHRF
0289
PMGZ
3360
6288
213500