Pembina Pipeline Corporation CUM PFD SER A 21 (PMMBF)
USD 16.65
(-0.01%)
USD 16.65
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 12 Jul, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 11 Jul, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 10 Jul, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 09 Jul, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 08 Jul, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 05 Jul, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 03 Jul, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 02 Jul, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 01 Jul, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
DDHRF
0289
PMGZ
3360
6288
213500