Pembina Pipeline Corporation CUM PFD SER A 21 (PMMBF)
USD 16.65
(-0.01%)
USD 16.65
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 12 Jun, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 11 Jun, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 10 Jun, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 07 Jun, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 06 Jun, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 05 Jun, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 04 Jun, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 03 Jun, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 31 May, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
DDHRF
0289
PMGZ
3360
6288
213500