USD 16.65
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
14 May, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
13 May, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
10 May, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
09 May, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
08 May, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
07 May, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
06 May, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
03 May, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
02 May, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
DDHRF
0289
PMGZ
3360
6288
213500