Pembina Pipeline Corporation CUM PFD SER A 21 (PMMBF)
USD 16.65
(-0.01%)
USD 16.65
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 14 May, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 13 May, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 10 May, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 09 May, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 08 May, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 07 May, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 06 May, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 03 May, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 02 May, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
DDHRF
0289
PMGZ
3360
6288
213500