Pembina Pipeline Corporation CUM PFD SER A 21 (PMMBF)
USD 16.65
(-0.01%)
USD 16.65
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 29 May, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 28 May, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 24 May, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 23 May, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 22 May, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 21 May, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 20 May, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 17 May, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 16 May, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
DDHRF
0289
PMGZ
3360
6288
213500