Pembina Pipeline Corporation CUM PFD SER A 21 (PMMBF)
USD 16.65
(-0.01%)
USD 16.65
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 27 Jun, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 26 Jun, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 25 Jun, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 24 Jun, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 21 Jun, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 20 Jun, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 500.00 |
| 18 Jun, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 17 Jun, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 14 Jun, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
DDHRF
0289
PMGZ
3360
6288
213500