Pembina Pipeline Corporation CUM PFD SER A 21 (PMMBF)
USD 16.65
(-0.01%)
USD 16.65
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 09 Sep, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 06 Sep, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 05 Sep, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 04 Sep, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 03 Sep, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 30 Aug, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 29 Aug, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 28 Aug, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 27 Aug, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
DDHRF
0289
PMGZ
3360
6288
213500