Pembina Pipeline Corporation CUM PFD SER A 21 (PMMBF)
USD 16.65
(-0.01%)
USD 16.65
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 04 Jan, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 03 Jan, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 02 Jan, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 29 Dec, 2023 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 28 Dec, 2023 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 27 Dec, 2023 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 26 Dec, 2023 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 22 Dec, 2023 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 21 Dec, 2023 | 14.26 | 14.26 | 14.26 | 14.26 | - |
DDHRF
0289
PMGZ
3360
6288
213500