Pembina Pipeline Corporation CUM PFD SER A 21 (PMMBF)

USD 16.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 14.26 14.26 14.26 14.26 -
16 May, 2024 14.26 14.26 14.26 14.26 -
15 May, 2024 14.26 14.26 14.26 14.26 -
14 May, 2024 14.26 14.26 14.26 14.26 -
13 May, 2024 14.26 14.26 14.26 14.26 -
10 May, 2024 14.26 14.26 14.26 14.26 -
09 May, 2024 14.26 14.26 14.26 14.26 -
08 May, 2024 14.26 14.26 14.26 14.26 -
07 May, 2024 14.26 14.26 14.26 14.26 -
06 May, 2024 14.26 14.26 14.26 14.26 -