Pembina Pipeline Corporation CUM PFD SER A 21 (PMMBF)
USD 16.65
(-0.01%)
USD 16.65
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 02 Feb, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 01 Feb, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 31 Jan, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 30 Jan, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 29 Jan, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 26 Jan, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 25 Jan, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 24 Jan, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 23 Jan, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
DDHRF
0289
PMGZ
3360
6288
213500