Pembina Pipeline Corporation CUM PFD SER A 21 (PMMBF)
USD 16.65
(-0.01%)
USD 16.65
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 16 Feb, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 15 Feb, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 14 Feb, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 13 Feb, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 12 Feb, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 09 Feb, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 08 Feb, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 07 Feb, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 06 Feb, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
DDHRF
0289
PMGZ
3360
6288
213500