Pembina Pipeline Corporation CUM PFD SER A 21 (PMMBF)
USD 16.65
(-0.01%)
USD 16.65
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 04 Mar, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 01 Mar, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 29 Feb, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 28 Feb, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 27 Feb, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 26 Feb, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 23 Feb, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 22 Feb, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 21 Feb, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
DDHRF
0289
PMGZ
3360
6288
213500