Pembina Pipeline Corporation CUM PFD SER A 21 (PMMBF)

USD 16.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 13.6 13.6 13.6 13.6 -
20 Nov, 2023 13.6 13.6 13.6 13.6 -
17 Nov, 2023 13.6 13.6 13.6 13.6 -
16 Nov, 2023 13.6 13.6 13.6 13.6 -
15 Nov, 2023 13.6 13.6 13.6 13.6 -
14 Nov, 2023 13.6 13.6 13.6 13.6 -
13 Nov, 2023 13.6 13.6 13.6 13.6 -
10 Nov, 2023 13.6 13.6 13.6 13.6 -
09 Nov, 2023 13.65 13.65 13.6 13.6 200.00
08 Nov, 2023 13.6 13.6 13.6 13.6 -